銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.40	192.20	192.30	0.05	0.03 %	120,336	21:03:13
AMD	Advanced Micro Devices	165.4282	165.35	165.43	0.7682	0.47 %	181,469	21:03:00
AMZN	Amazon.com	182.90	183.00	183.10	-0.25	-0.14 %	79,247	21:02:58
AXP	American Express	242.00	0.00	0.00	-1.08	-0.44 %	2,790	21:02:49
BA	Boeing	184.99	0.00	0.00	0.21	0.11 %	9,167	21:02:40
BABA	Alibaba	84.97	0.00	0.00	-1.16	-1.35 %	451,456	21:03:00
BAC	Bank of America	39.50	0.00	0.00	-0.15	-0.38 %	23,384	21:03:05
COIN	Coinbase Global	226.75	226.66	227.00	0.97	0.43 %	90,602	21:03:10
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	524	21:00:25
DIS	Walt Disney	102.95	0.00	0.00	-0.06	-0.06 %	10,141	21:01:27
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	67	21:01:28
GOOGL	Alphabet	177.01	177.01	177.18	-0.84	-0.47 %	91,132	21:03:02
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	318	21:03:11
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	457	21:00:23
IBM	International Business M...	173.57	0.00	0.00	0.10	0.06 %	6,914	21:03:10
INTC	Intel	31.78	31.78	31.80	0.04	0.13 %	104,917	21:02:54
IWM	iShares Russell 2000	207.63	0.00	0.00	-0.71	-0.34 %	129,555	21:03:13
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	1,747	20:47:28
JPM	JP Morgan Chase	199.2701	0.00	0.00	-0.2499	-0.13 %	1,971	21:02:50
KO	Coca Cola	62.8999	0.00	0.00	-0.0101	-0.02 %	7,556	21:01:00
MCD	McDonalds	266.00	0.00	0.00	0.13	0.05 %	2,369	21:02:49
META	Meta Platforms	465.89	465.70	465.89	1.26	0.27 %	47,680	21:02:55
MRK	Merck	131.09	0.00	0.00	0.33	0.25 %	1,068	21:02:41
MSFT	Microsoft	429.67	429.34	429.55	0.63	0.15 %	62,182	21:02:58
MU	Micron Technology	127.60	128.60	128.70	0.10	0.08 %	91,196	21:02:52
NKE	Nike	92.51	0.00	0.00	-0.31	-0.33 %	2,833	21:01:06
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,106	21:01:51
PYPL	PayPal	63.91	63.91	63.95	-0.19	-0.30 %	18,462	21:00:20
QCOM	QUALCOMM	202.24	202.17	202.35	1.39	0.69 %	39,252	21:03:06
QQQ	Invesco QQQ Trust Series 1	456.05	455.81	455.87	0.25	0.05 %	312,061	21:03:00
SOXL	Direxion Daily Semicondu...	48.23	0.00	0.00	0.25	0.52 %	2,011,994	21:03:13
SPY	SPDR S&P 500	530.53	0.00	0.00	-0.83	-0.16 %	224,187	21:03:00
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	184.00	183.16	183.19	-2.60	-1.39 %	1,298,558	21:02:58
V	Visa	275.95	0.00	0.00	0.00	0.00 %	1,285	21:00:55
VZ	Verizon Communications	39.65	0.00	0.00	0.03	0.08 %	7,286	21:01:44
WBA	Walgreens Boots Alliance	16.67	16.67	16.67	-0.01	-0.06 %	37,821	21:02:17
XOM	Exxon Mobil	117.52	0.00	0.00	-0.33	-0.28 %	13,104	21:02:53